|
1801 |
|
$201.56
|
9.5%
|
2.6%
|
2.0%
|
|
|
🔥
1802 |
|
$201.33
|
76.3%
|
1.8%
|
35.7%
|
|
|
1803 |
|
$201.10
|
0%
|
0.7%
|
0.7%
|
|
|
1804 |
|
$200.87
|
10.7%
|
10.7%
|
10.7%
|
|
|
1805 |
|
$200.87
|
14.5%
|
9.2%
|
4.4%
|
|
|
🔥
1806 |
|
$200.87
|
35.0%
|
35.0%
|
47.3%
|
|
|
1807 |
|
$200.87
|
0%
|
2.9%
|
70.7%
|
|
|
1808 |
|
$200.65
|
0%
|
44.5%
|
68.6%
|
|
|
1809 |
|
$200.65
|
20.8%
|
8.7%
|
104.5%
|
|
|
1810 |
|
$200.42
|
0%
|
0%
|
0%
|
|
|
1811 |
|
$200.42
|
0%
|
0%
|
0%
|
|
|
1812 |
|
$200.42
|
0%
|
3.3%
|
2.1%
|
|
|
1813 |
|
$200.42
|
0%
|
0%
|
0%
|
|
|
1814 |
|
$200.42
|
0%
|
0%
|
0%
|
|
|
1815 |
|
$200.42
|
0%
|
0%
|
26.4%
|
|
|
1816 |
|
$200.42
|
0%
|
0%
|
0%
|
|
|
1817 |
|
$200.42
|
0%
|
0%
|
0%
|
|
|
1818 |
|
$200.42
|
0%
|
0%
|
0%
|
|
|
1819 |
|
$200.42
|
0%
|
0%
|
0%
|
|
|
1820 |
|
$200.19
|
17.7%
|
5.9%
|
5.9%
|
|
|
1821 |
|
$199.97
|
0%
|
7.8%
|
7.8%
|
|
|
1822 |
|
$199.74
|
9.9%
|
9.9%
|
0.6%
|
|
|
1823 |
|
$199.74
|
0%
|
23.6%
|
7.9%
|
|
|
1824 |
|
$199.51
|
0%
|
112.0%
|
112.0%
|
|
|
1825 |
|
$199.51
|
7.1%
|
6.6%
|
21.6%
|
|
|
1826 |
|
$199.51
|
0%
|
0%
|
3.5%
|
|
|
1827 |
|
$199.06
|
0%
|
0%
|
8.7%
|
|
|
1828 |
|
$199.06
|
0%
|
0%
|
4.0%
|
|
|
1829 |
|
$199.06
|
0%
|
0%
|
10.6%
|
|
|
1830 |
|
$198.60
|
0%
|
0%
|
48.1%
|
|
|
1831 |
|
$198.60
|
0%
|
18.4%
|
33.1%
|
|
|
1832 |
|
$198.15
|
16.6%
|
17.1%
|
5.8%
|
|
|
1833 |
|
$198.15
|
0%
|
10.6%
|
10.6%
|
|
|
1834 |
|
$197.92
|
0.7%
|
3.5%
|
3.5%
|
|
|
1835 |
|
$197.69
|
0%
|
0%
|
0%
|
|
|
1836 |
|
$197.69
|
0%
|
12.9%
|
12.9%
|
|
|
1837 |
|
$197.69
|
0%
|
0%
|
0%
|
|
|
1838 |
|
$197.69
|
4.7%
|
1.4%
|
0.7%
|
|
|
1839 |
|
$197.69
|
0%
|
0%
|
0%
|
|
|
1840 |
|
$197.69
|
0%
|
0%
|
0%
|
|
|
🔥
1841 |
|
$197.69
|
16.9%
|
7.8%
|
5.6%
|
|
|
1842 |
|
$197.69
|
0%
|
0%
|
0%
|
|
|
1843 |
|
$197.69
|
0%
|
0%
|
0%
|
|
|
1844 |
|
$197.69
|
14.7%
|
1.4%
|
2.8%
|
|
|
🔥
1845 |
|
$197.69
|
21.1%
|
52.1%
|
18.7%
|
|
|
1846 |
|
$197.47
|
27.2%
|
3.0%
|
7.7%
|
|
|
🔥
1847 |
|
$197.47
|
20.1%
|
13.4%
|
69.5%
|
|
|
1848 |
|
$197.24
|
15.0%
|
4.2%
|
17.2%
|
|
|
1849 |
|
$197.24
|
21.7%
|
9.6%
|
0.7%
|
|
|
🔥
1850 |
|
$197.24
|
53.5%
|
22.6%
|
22.8%
|
|
|
1851 |
|
$197.01
|
0%
|
8.9%
|
7.5%
|
|
|
1852 |
|
$196.78
|
0%
|
0%
|
8.0%
|
|
|
1853 |
|
$196.56
|
14.9%
|
26.5%
|
5.0%
|
|
|
1854 |
|
$196.56
|
11.1%
|
15.1%
|
15.1%
|
|
|
1855 |
|
$196.33
|
0%
|
0%
|
0%
|
|
|
1856 |
|
$196.33
|
0%
|
0%
|
0%
|
|
|
1857 |
|
$196.33
|
0%
|
0%
|
0%
|
|
|
1858 |
|
$196.33
|
0%
|
0%
|
0%
|
|
|
1859 |
|
$196.33
|
0%
|
1.4%
|
0%
|
|
|
1860 |
|
$196.33
|
7.8%
|
2.0%
|
35.7%
|
|
|
1861 |
|
$196.10
|
0%
|
15.0%
|
25.7%
|
|
|
1862 |
|
$195.65
|
0%
|
16.0%
|
4.1%
|
|
|
1863 |
|
$195.42
|
0%
|
5.5%
|
19.4%
|
|
|
1864 |
|
$195.42
|
0%
|
0%
|
8.8%
|
|
|
1865 |
|
$195.42
|
0%
|
0%
|
45.5%
|
|
|
1866 |
|
$195.42
|
0%
|
0%
|
10.4%
|
|
|
1867 |
|
$195.19
|
0%
|
13.8%
|
7.4%
|
|
|
1868 |
|
$194.97
|
0%
|
3.7%
|
6.1%
|
|
|
1869 |
|
$194.97
|
0%
|
0%
|
0%
|
|
|
1870 |
|
$194.97
|
0%
|
0%
|
0%
|
|
|
1871 |
|
$194.97
|
0%
|
0%
|
0%
|
|
|
1872 |
|
$194.97
|
0%
|
0%
|
0%
|
|
|
1873 |
|
$194.97
|
0%
|
0%
|
0%
|
|
|
1874 |
|
$194.97
|
0%
|
0%
|
0%
|
|
|
1875 |
|
$194.74
|
2.1%
|
12.2%
|
5.8%
|
|
|
1876 |
|
$194.51
|
0%
|
0%
|
14.6%
|
|
|
1877 |
|
$194.28
|
0.7%
|
-
|
-
|
|
|
🔥
1878 |
|
$193.83
|
27.7%
|
12.5%
|
25.9%
|
|
|
1879 |
|
$193.60
|
13.1%
|
22.2%
|
11.3%
|
|
|
1880 |
|
$193.60
|
0%
|
0%
|
0.7%
|
|
|
1881 |
|
$193.60
|
0%
|
0%
|
0%
|
|
|
1882 |
|
$193.60
|
0%
|
0%
|
0%
|
|
|
1883 |
|
$193.60
|
24.3%
|
24.3%
|
24.3%
|
|
|
1884 |
|
$193.60
|
0%
|
0%
|
0%
|
|
|
🔥
1885 |
|
$193.38
|
25.2%
|
25.2%
|
23.4%
|
|
|
1886 |
|
$193.15
|
16.0%
|
22.2%
|
5.3%
|
|
|
1887 |
|
$193.15
|
0%
|
0%
|
5.4%
|
|
|
1888 |
|
$193.15
|
0%
|
0%
|
27.2%
|
|
|
1889 |
|
$192.92
|
0%
|
43.8%
|
40.9%
|
|
|
1890 |
|
$192.69
|
5.7%
|
5.7%
|
16.5%
|
|
|
1891 |
|
$192.47
|
4.5%
|
6.4%
|
2.1%
|
|
|
1892 |
|
$192.24
|
0%
|
0%
|
18.5%
|
|
|
1893 |
|
$192.24
|
0%
|
0%
|
4.4%
|
|
|
1894 |
|
$192.24
|
0%
|
0%
|
50.0%
|
|
|
1895 |
|
$192.24
|
0%
|
0%
|
0%
|
|
|
1896 |
|
$192.24
|
0%
|
21.5%
|
21.5%
|
|
|
1897 |
|
$192.24
|
14.6%
|
14.6%
|
1.5%
|
|
|
1898 |
|
$192.24
|
0%
|
0%
|
0%
|
|
|
1899 |
|
$192.01
|
0%
|
13.7%
|
36.2%
|
|
|
1900 |
|
$192.01
|
5.0%
|
5.0%
|
164.6%
|
|