|
1801 |
|
$207.20
|
4.3%
|
21.5%
|
57.4%
|
|
|
1802 |
|
$206.98
|
13.2%
|
79.1%
|
42.8%
|
|
|
1803 |
|
$206.75
|
0%
|
11.6%
|
11.6%
|
|
|
🔥
1804 |
|
$206.75
|
28.8%
|
50.4%
|
42.1%
|
|
|
1805 |
|
$206.53
|
0.6%
|
0.6%
|
6.1%
|
|
|
1806 |
|
$206.08
|
0%
|
0%
|
0%
|
|
|
1807 |
|
$206.08
|
0%
|
72.6%
|
72.6%
|
|
|
1808 |
|
$206.08
|
0%
|
0%
|
0%
|
|
|
1809 |
|
$206.08
|
0%
|
171.4%
|
171.4%
|
|
|
1810 |
|
$206.08
|
0%
|
0%
|
0%
|
|
|
1811 |
|
$206.08
|
0%
|
16.6%
|
9.3%
|
|
|
1812 |
|
$206.08
|
0%
|
6.0%
|
6.0%
|
|
|
1813 |
|
$205.42
|
0%
|
24.1%
|
24.1%
|
|
|
1814 |
|
$205.42
|
0%
|
9.3%
|
40.2%
|
|
|
1815 |
|
$205.42
|
0%
|
0%
|
53.3%
|
|
|
1816 |
|
$204.97
|
0%
|
14.3%
|
15.9%
|
|
|
1817 |
|
$204.97
|
11.6%
|
1.7%
|
82.1%
|
|
|
1818 |
|
$204.97
|
9.2%
|
2.6%
|
0%
|
|
|
1819 |
|
$204.75
|
0%
|
0%
|
0%
|
|
|
1820 |
|
$204.75
|
0%
|
0%
|
0%
|
|
|
1821 |
|
$204.75
|
0%
|
0%
|
0%
|
|
|
1822 |
|
$204.75
|
6.1%
|
0.7%
|
11.5%
|
|
|
🔥
1823 |
|
$204.08
|
15.9%
|
14.6%
|
7.4%
|
|
|
1824 |
|
$203.85
|
0%
|
17.9%
|
17.9%
|
|
|
🔥
1825 |
|
$203.63
|
22.7%
|
21.1%
|
32.4%
|
|
|
1826 |
|
$203.41
|
0%
|
0%
|
-
|
|
|
1827 |
|
$203.41
|
0%
|
0%
|
61.7%
|
|
|
1828 |
|
$203.41
|
0%
|
0%
|
0%
|
|
|
1829 |
|
$203.41
|
6.8%
|
10.2%
|
24.4%
|
|
|
1830 |
|
$203.41
|
0%
|
0%
|
0%
|
|
|
1831 |
|
$203.41
|
0%
|
0%
|
0%
|
|
|
1832 |
|
$203.41
|
0%
|
27.3%
|
27.3%
|
|
|
1833 |
|
$203.41
|
0%
|
0%
|
0%
|
|
|
1834 |
|
$203.41
|
0%
|
0%
|
0%
|
|
|
1835 |
|
$203.41
|
0%
|
0%
|
0%
|
|
|
🔥
1836 |
|
$203.41
|
16.0%
|
11.1%
|
29.9%
|
|
|
🔥
1837 |
|
$203.19
|
15.4%
|
22.0%
|
8.2%
|
|
|
1838 |
|
$202.96
|
1.3%
|
1.3%
|
8.4%
|
|
|
1839 |
|
$202.96
|
14.9%
|
5.2%
|
18.2%
|
|
|
1840 |
|
$202.96
|
1.3%
|
6.8%
|
8.3%
|
|
|
🔥
1841 |
|
$202.74
|
18.8%
|
4.8%
|
1.9%
|
|
|
1842 |
|
$202.74
|
1.9%
|
2.6%
|
3.9%
|
|
|
1843 |
|
$202.52
|
0%
|
7.1%
|
7.1%
|
|
|
1844 |
|
$202.29
|
67.3%
|
67.3%
|
73.7%
|
|
|
1845 |
|
$202.29
|
0%
|
4.7%
|
6.1%
|
|
|
1846 |
|
$202.07
|
0%
|
0%
|
0%
|
|
|
1847 |
|
$202.07
|
0%
|
0%
|
1.3%
|
|
|
1848 |
|
$202.07
|
0%
|
0%
|
0%
|
|
|
1849 |
|
$202.07
|
0%
|
0%
|
29.0%
|
|
|
1850 |
|
$202.07
|
0%
|
0%
|
0%
|
|
|
🔥
1851 |
|
$202.07
|
27.1%
|
8.0%
|
8.0%
|
|
|
1852 |
|
$202.07
|
0%
|
0%
|
0%
|
|
|
1853 |
|
$202.07
|
0%
|
0%
|
0%
|
|
|
1854 |
|
$202.07
|
0%
|
0%
|
0%
|
|
|
1855 |
|
$201.85
|
10.4%
|
9.8%
|
14.0%
|
|
|
1856 |
|
$201.62
|
3.1%
|
14.4%
|
5.7%
|
|
|
🔥
1857 |
|
$201.40
|
15.6%
|
14.1%
|
6.1%
|
|
|
🔥
1858 |
|
$201.18
|
16.4%
|
17.9%
|
6.6%
|
|
|
🔥
1859 |
|
$201.18
|
32.4%
|
32.4%
|
7.7%
|
|
|
1860 |
|
$200.95
|
0%
|
8.2%
|
20.6%
|
|
|
1861 |
|
$200.73
|
0%
|
0%
|
0%
|
|
|
1862 |
|
$200.73
|
0%
|
0%
|
0%
|
|
|
1863 |
|
$200.73
|
0%
|
0%
|
0%
|
|
|
1864 |
|
$200.73
|
0%
|
0%
|
0%
|
|
|
1865 |
|
$200.73
|
0%
|
0%
|
0%
|
|
|
1866 |
|
$200.73
|
0%
|
0%
|
0%
|
|
|
1867 |
|
$200.73
|
0%
|
0%
|
20.2%
|
|
|
1868 |
|
$200.73
|
0%
|
0%
|
0%
|
|
|
1869 |
|
$200.73
|
10.4%
|
24.4%
|
15.0%
|
|
|
1870 |
|
$200.73
|
15.9%
|
16.5%
|
2.9%
|
|
|
1871 |
|
$200.73
|
0%
|
0%
|
35.1%
|
|
|
1872 |
|
$200.73
|
0%
|
0%
|
0%
|
|
|
1873 |
|
$200.51
|
0%
|
3.9%
|
4.9%
|
|
|
1874 |
|
$200.06
|
96.1%
|
96.1%
|
96.1%
|
|
|
1875 |
|
$200.06
|
22.7%
|
10.7%
|
3.6%
|
|
|
1876 |
|
$199.84
|
1.3%
|
1.3%
|
3.2%
|
|
|
1877 |
|
$199.62
|
4.5%
|
10.3%
|
0.6%
|
|
|
1878 |
|
$199.62
|
13.0%
|
12.4%
|
5.5%
|
|
|
1879 |
|
$199.39
|
0%
|
26.7%
|
14.3%
|
|
|
🔥
1880 |
|
$199.39
|
58.3%
|
0%
|
15.6%
|
|
|
1881 |
|
$199.39
|
0%
|
0%
|
0%
|
|
|
1882 |
|
$199.39
|
0%
|
0%
|
0%
|
|
|
1883 |
|
$199.39
|
14.9%
|
15.5%
|
17.1%
|
|
|
1884 |
|
$199.39
|
0%
|
0%
|
0%
|
|
|
1885 |
|
$199.39
|
0%
|
0%
|
0%
|
|
|
1886 |
|
$199.39
|
0%
|
0%
|
0%
|
|
|
1887 |
|
$199.17
|
1.2%
|
52.2%
|
34.6%
|
|
|
1888 |
|
$199.17
|
0%
|
0%
|
27.5%
|
|
|
1889 |
|
$198.95
|
18.9%
|
16.8%
|
9.8%
|
|
|
1890 |
|
$198.95
|
24.5%
|
24.5%
|
24.5%
|
|
|
1891 |
|
$198.50
|
0%
|
2.6%
|
6.6%
|
|
|
1892 |
|
$198.50
|
14.7%
|
13.5%
|
17.9%
|
|
|
1893 |
|
$198.06
|
4.0%
|
6.1%
|
15.4%
|
|
|
1894 |
|
$198.06
|
0%
|
0%
|
0.7%
|
|
|
1895 |
|
$198.06
|
0%
|
0%
|
72.1%
|
|
|
1896 |
|
$198.06
|
0%
|
0%
|
0%
|
|
|
1897 |
|
$198.06
|
0%
|
0%
|
24.4%
|
|
|
1898 |
|
$198.06
|
0%
|
0%
|
0%
|
|
|
1899 |
|
$198.06
|
0%
|
0%
|
0%
|
|
|
1900 |
|
$198.06
|
0%
|
0%
|
0%
|
|