|
1801 |
|
$193.16
|
0%
|
14.5%
|
14.5%
|
|
|
1802 |
|
$193.16
|
0%
|
3.5%
|
3.5%
|
|
|
🔥
1803 |
|
$193.16
|
31.5%
|
54.3%
|
54.3%
|
|
|
1804 |
|
$192.71
|
11.3%
|
1.9%
|
15.4%
|
|
|
🔥
1805 |
|
$192.49
|
39.6%
|
39.6%
|
52.8%
|
|
|
1806 |
|
$192.49
|
2.8%
|
3.4%
|
2.2%
|
|
|
1807 |
|
$192.49
|
0%
|
5.1%
|
2.7%
|
|
|
1808 |
|
$192.27
|
0%
|
8.6%
|
8.6%
|
|
|
1809 |
|
$192.27
|
0%
|
10.3%
|
18.1%
|
|
|
1810 |
|
$192.27
|
0%
|
0%
|
0%
|
|
|
1811 |
|
$192.27
|
0%
|
0%
|
0%
|
|
|
1812 |
|
$192.27
|
0%
|
0%
|
1.4%
|
|
|
1813 |
|
$192.27
|
0%
|
0%
|
0%
|
|
|
1814 |
|
$191.82
|
5.3%
|
15.2%
|
10.9%
|
|
|
1815 |
|
$191.82
|
0%
|
1.4%
|
2.8%
|
|
|
1816 |
|
$191.82
|
2.8%
|
2.8%
|
2.8%
|
|
|
1817 |
|
$191.38
|
12.2%
|
19.4%
|
46.9%
|
|
|
1818 |
|
$191.38
|
0%
|
0%
|
23.3%
|
|
|
1819 |
|
$190.93
|
0%
|
0%
|
0%
|
|
|
1820 |
|
$190.93
|
0%
|
0%
|
0%
|
|
|
1821 |
|
$190.93
|
0%
|
0%
|
0%
|
|
|
1822 |
|
$190.93
|
0%
|
0%
|
0%
|
|
|
1823 |
|
$190.93
|
0%
|
0%
|
-
|
|
|
1824 |
|
$190.93
|
0%
|
0%
|
0%
|
|
|
1825 |
|
$190.71
|
4.4%
|
8.6%
|
24.8%
|
|
|
🔥
1826 |
|
$190.71
|
57.7%
|
58.9%
|
53.0%
|
|
|
1827 |
|
$190.71
|
14.8%
|
9.2%
|
1.3%
|
|
|
1828 |
|
$190.49
|
0%
|
40.4%
|
23.1%
|
|
|
1829 |
|
$190.49
|
0%
|
59.8%
|
14.0%
|
|
|
1830 |
|
$190.27
|
0%
|
52.2%
|
52.2%
|
|
|
1831 |
|
$190.27
|
0%
|
0%
|
2.1%
|
|
|
1832 |
|
$190.27
|
3.7%
|
19.2%
|
9.4%
|
|
|
1833 |
|
$190.04
|
16.9%
|
14.0%
|
15.9%
|
|
|
1834 |
|
$190.04
|
0%
|
38.9%
|
38.9%
|
|
|
1835 |
|
$189.60
|
0%
|
0%
|
0%
|
|
|
1836 |
|
$189.60
|
0%
|
0%
|
3.5%
|
|
|
1837 |
|
$189.60
|
0%
|
0%
|
50.5%
|
|
|
1838 |
|
$189.60
|
0%
|
8.7%
|
8.7%
|
|
|
1839 |
|
$189.60
|
0%
|
0%
|
0%
|
|
|
1840 |
|
$189.60
|
0%
|
0%
|
0%
|
|
|
1841 |
|
$189.60
|
0%
|
12.2%
|
12.2%
|
|
|
1842 |
|
$189.60
|
18.8%
|
20.9%
|
4.1%
|
|
|
🔥
1843 |
|
$189.38
|
15.6%
|
14.0%
|
24.9%
|
|
|
1844 |
|
$189.15
|
0%
|
0%
|
0.7%
|
|
|
1845 |
|
$189.15
|
0%
|
2.0%
|
857.1%
|
|
|
1846 |
|
$188.93
|
0%
|
111.0%
|
111.0%
|
|
|
1847 |
|
$188.93
|
0%
|
10.4%
|
2.0%
|
|
|
1848 |
|
$188.71
|
0%
|
8.0%
|
5.0%
|
|
|
1849 |
|
$188.71
|
0%
|
0%
|
97.4%
|
|
|
1850 |
|
$188.71
|
0%
|
4.3%
|
24.6%
|
|
|
1851 |
|
$188.71
|
0%
|
0%
|
10.6%
|
|
|
1852 |
|
$188.71
|
0%
|
46.0%
|
10.1%
|
|
|
1853 |
|
$188.71
|
0%
|
6.2%
|
11.5%
|
|
|
1854 |
|
$188.48
|
8.3%
|
1.4%
|
2.1%
|
|
|
1855 |
|
$188.48
|
31.5%
|
34.3%
|
18.0%
|
|
|
1856 |
|
$188.48
|
9.9%
|
1.4%
|
6.7%
|
|
|
1857 |
|
$188.26
|
0%
|
0%
|
0%
|
|
|
1858 |
|
$188.26
|
0%
|
0%
|
30.8%
|
|
|
1859 |
|
$188.26
|
0%
|
0%
|
0%
|
|
|
1860 |
|
$188.04
|
13.6%
|
9.7%
|
15.4%
|
|
|
🔥
1861 |
|
$188.04
|
29.9%
|
1.3%
|
1.3%
|
|
|
1862 |
|
$187.37
|
7.0%
|
7.0%
|
7.0%
|
|
|
1863 |
|
$187.37
|
0%
|
11.9%
|
11.9%
|
|
|
1864 |
|
$187.15
|
8.9%
|
0.7%
|
2.1%
|
|
|
1865 |
|
$186.93
|
0%
|
0%
|
0%
|
|
|
1866 |
|
$186.93
|
0%
|
58.9%
|
36.9%
|
|
|
1867 |
|
$186.93
|
0%
|
0%
|
0%
|
|
|
1868 |
|
$186.93
|
0%
|
0%
|
0%
|
|
|
1869 |
|
$186.70
|
3.6%
|
3.6%
|
3.6%
|
|
|
🔥
1870 |
|
$186.70
|
39.0%
|
19.7%
|
24.2%
|
|
|
1871 |
|
$186.70
|
12.9%
|
40.7%
|
32.8%
|
|
|
1872 |
|
$186.48
|
0%
|
36.8%
|
36.8%
|
|
|
1873 |
|
$186.48
|
11.6%
|
11.6%
|
13.2%
|
|
|
🔥
1874 |
|
$185.81
|
24.3%
|
145.3%
|
97.8%
|
|
|
1875 |
|
$185.59
|
0%
|
0%
|
0%
|
|
|
1876 |
|
$185.59
|
0%
|
0%
|
0%
|
|
|
1877 |
|
$185.59
|
0%
|
0%
|
0%
|
|
|
1878 |
|
$185.59
|
0%
|
0%
|
0%
|
|
|
1879 |
|
$184.92
|
0%
|
0.7%
|
30.1%
|
|
|
1880 |
|
$184.92
|
0%
|
11.7%
|
5.4%
|
|
|
1881 |
|
$184.92
|
0%
|
50.8%
|
87.4%
|
|
|
1882 |
|
$184.92
|
0%
|
70.1%
|
13.8%
|
|
|
1883 |
|
$184.70
|
14.2%
|
0%
|
1.5%
|
|
|
1884 |
|
$184.70
|
0%
|
9.9%
|
50.0%
|
|
|
1885 |
|
$184.48
|
0%
|
8.9%
|
9.4%
|
|
|
1886 |
|
$184.26
|
0%
|
0%
|
0%
|
|
|
1887 |
|
$184.26
|
0%
|
0%
|
0%
|
|
|
1888 |
|
$184.26
|
0%
|
0%
|
0%
|
|
|
1889 |
|
$184.26
|
4.5%
|
4.5%
|
0%
|
|
|
1890 |
|
$184.26
|
0%
|
0%
|
80.3%
|
|
|
1891 |
|
$184.26
|
0%
|
0%
|
0%
|
|
|
1892 |
|
$184.26
|
0%
|
0%
|
0%
|
|
|
1893 |
|
$184.26
|
0%
|
0%
|
0%
|
|
|
1894 |
|
$184.26
|
0%
|
0%
|
0%
|
|
|
1895 |
|
$184.26
|
0%
|
194.3%
|
194.3%
|
|
|
1896 |
|
$184.03
|
0%
|
37.2%
|
14.0%
|
|
|
1897 |
|
$184.03
|
0%
|
0%
|
10.9%
|
|
|
1898 |
|
$183.81
|
11.3%
|
20.8%
|
10.6%
|
|
|
1899 |
|
$183.81
|
0%
|
0%
|
5.3%
|
|
|
1900 |
|
$183.81
|
33.3%
|
33.3%
|
6.1%
|
|