|
1801 |
|
$192.76
|
0%
|
0%
|
0%
|
|
|
1802 |
|
$192.76
|
0%
|
0%
|
0%
|
|
|
1803 |
|
$192.76
|
0%
|
0%
|
0%
|
|
|
1804 |
|
$192.76
|
0%
|
1.4%
|
2.8%
|
|
|
1805 |
|
$192.76
|
0%
|
0%
|
43.2%
|
|
|
1806 |
|
$192.76
|
0%
|
0%
|
25.5%
|
|
|
1807 |
|
$192.76
|
0%
|
0%
|
-
|
|
|
1808 |
|
$192.53
|
2.7%
|
2.7%
|
4.3%
|
|
|
1809 |
|
$192.31
|
0%
|
21.8%
|
21.8%
|
|
|
1810 |
|
$192.08
|
0%
|
52.2%
|
52.2%
|
|
|
1811 |
|
$191.86
|
5.0%
|
11.5%
|
11.5%
|
|
|
🔥
1812 |
|
$191.63
|
27.2%
|
27.2%
|
27.2%
|
|
|
1813 |
|
$191.41
|
0%
|
0%
|
0%
|
|
|
1814 |
|
$191.41
|
0%
|
0%
|
61.4%
|
|
|
1815 |
|
$191.41
|
0%
|
0%
|
0%
|
|
|
1816 |
|
$191.41
|
10.4%
|
10.4%
|
2.0%
|
|
|
1817 |
|
$191.41
|
8.6%
|
8.6%
|
8.6%
|
|
|
1818 |
|
$191.41
|
0%
|
0%
|
0%
|
|
|
🔥
1819 |
|
$191.41
|
29.8%
|
8.1%
|
38.3%
|
|
|
1820 |
|
$191.41
|
0%
|
0%
|
2.1%
|
|
|
1821 |
|
$191.41
|
0%
|
0%
|
0%
|
|
|
🔥
1822 |
|
$191.18
|
41.5%
|
41.5%
|
13.0%
|
|
|
1823 |
|
$191.18
|
6.1%
|
33.3%
|
33.3%
|
|
|
1824 |
|
$190.96
|
0%
|
0%
|
39.4%
|
|
|
1825 |
|
$190.96
|
0%
|
12.2%
|
12.2%
|
|
|
1826 |
|
$190.73
|
0%
|
0.7%
|
0.7%
|
|
|
1827 |
|
$190.73
|
0%
|
6.2%
|
6.2%
|
|
|
1828 |
|
$190.51
|
0%
|
36.7%
|
3.5%
|
|
|
1829 |
|
$190.51
|
0%
|
28.7%
|
28.7%
|
|
|
1830 |
|
$190.51
|
0%
|
87.4%
|
87.4%
|
|
|
1831 |
|
$190.51
|
23.2%
|
5.6%
|
8.4%
|
|
|
1832 |
|
$190.06
|
0%
|
0%
|
42.4%
|
|
|
1833 |
|
$190.06
|
0%
|
27.9%
|
27.9%
|
|
|
1834 |
|
$190.06
|
0%
|
40.5%
|
40.5%
|
|
|
1835 |
|
$190.06
|
0%
|
0%
|
0%
|
|
|
1836 |
|
$189.84
|
0.7%
|
3.7%
|
3.7%
|
|
|
1837 |
|
$189.61
|
13.8%
|
6.1%
|
42.7%
|
|
|
1838 |
|
$189.61
|
33.6%
|
33.6%
|
37.5%
|
|
|
1839 |
|
$189.61
|
0%
|
0%
|
10.9%
|
|
|
1840 |
|
$189.61
|
14.6%
|
18.0%
|
26.6%
|
|
|
1841 |
|
$189.39
|
0.7%
|
9.5%
|
13.6%
|
|
|
1842 |
|
$189.39
|
1.5%
|
9.4%
|
7.5%
|
|
|
1843 |
|
$189.39
|
7.1%
|
22.0%
|
22.0%
|
|
|
1844 |
|
$189.39
|
0%
|
49.6%
|
23.2%
|
|
|
1845 |
|
$189.16
|
0%
|
0%
|
22.1%
|
|
|
1846 |
|
$188.94
|
8.0%
|
8.0%
|
5.0%
|
|
|
1847 |
|
$188.71
|
0%
|
0%
|
0%
|
|
|
1848 |
|
$188.71
|
10.7%
|
10.1%
|
0.7%
|
|
|
1849 |
|
$188.71
|
0%
|
0%
|
0%
|
|
|
1850 |
|
$188.71
|
0%
|
0%
|
0%
|
|
|
1851 |
|
$188.71
|
0%
|
55.8%
|
55.8%
|
|
|
1852 |
|
$188.71
|
8.7%
|
8.7%
|
8.7%
|
|
|
🔥
1853 |
|
$188.26
|
148.2%
|
148.2%
|
148.2%
|
|
|
1854 |
|
$188.26
|
0%
|
0%
|
41.3%
|
|
|
1855 |
|
$188.26
|
9.7%
|
5.8%
|
1.6%
|
|
|
1856 |
|
$187.81
|
1.0%
|
30.4%
|
44.3%
|
|
|
1857 |
|
$187.37
|
0%
|
0%
|
0%
|
|
|
1858 |
|
$187.37
|
0%
|
0%
|
0%
|
|
|
1859 |
|
$187.37
|
0%
|
0%
|
0%
|
|
|
1860 |
|
$187.37
|
0%
|
69.0%
|
69.0%
|
|
|
1861 |
|
$187.37
|
0%
|
0%
|
0%
|
|
|
1862 |
|
$187.37
|
10.5%
|
59.8%
|
14.0%
|
|
|
1863 |
|
$187.37
|
0%
|
0%
|
0%
|
|
|
1864 |
|
$187.37
|
0%
|
10.6%
|
9.8%
|
|
|
1865 |
|
$187.37
|
0%
|
69.9%
|
69.9%
|
|
|
1866 |
|
$187.37
|
0%
|
36.4%
|
36.4%
|
|
|
1867 |
|
$187.37
|
0%
|
10.9%
|
10.9%
|
|
|
1868 |
|
$186.92
|
0%
|
13.1%
|
13.1%
|
|
|
1869 |
|
$186.92
|
8.3%
|
7.0%
|
22.4%
|
|
|
1870 |
|
$186.92
|
0%
|
0%
|
23.3%
|
|
|
1871 |
|
$186.92
|
0.7%
|
14.8%
|
14.8%
|
|
|
1872 |
|
$186.47
|
0%
|
0%
|
71.7%
|
|
|
1873 |
|
$186.24
|
0%
|
101.1%
|
34.6%
|
|
|
🔥
1874 |
|
$186.02
|
20.9%
|
21.8%
|
18.2%
|
|
|
1875 |
|
$186.02
|
0%
|
0%
|
7.4%
|
|
|
1876 |
|
$186.02
|
8.3%
|
10.2%
|
2.9%
|
|
|
1877 |
|
$186.02
|
0%
|
0%
|
0%
|
|
|
1878 |
|
$186.02
|
0%
|
0%
|
0%
|
|
|
1879 |
|
$186.02
|
0%
|
0%
|
0%
|
|
|
1880 |
|
$186.02
|
0%
|
20.5%
|
19.2%
|
|
|
1881 |
|
$186.02
|
0%
|
0%
|
0%
|
|
|
1882 |
|
$186.02
|
0%
|
0%
|
0%
|
|
|
1883 |
|
$186.02
|
0%
|
0%
|
0%
|
|
|
1884 |
|
$186.02
|
0%
|
0%
|
0%
|
|
|
1885 |
|
$185.79
|
0%
|
0%
|
109.7%
|
|
|
🔥
1886 |
|
$185.79
|
16.2%
|
13.7%
|
23.4%
|
|
|
1887 |
|
$185.57
|
11.9%
|
11.9%
|
11.9%
|
|
|
1888 |
|
$185.57
|
0%
|
13.3%
|
28.2%
|
|
|
🔥
1889 |
|
$185.57
|
40.4%
|
10.1%
|
23.1%
|
|
|
1890 |
|
$185.57
|
0%
|
36.9%
|
36.9%
|
|
|
1891 |
|
$185.34
|
6.5%
|
6.5%
|
6.5%
|
|
|
1892 |
|
$185.12
|
0%
|
50.3%
|
50.3%
|
|
|
1893 |
|
$185.12
|
0%
|
1.4%
|
1.4%
|
|
|
1894 |
|
$185.12
|
0%
|
0%
|
18.3%
|
|
|
1895 |
|
$185.12
|
61.4%
|
61.4%
|
61.4%
|
|
|
1896 |
|
$184.89
|
4.9%
|
3.1%
|
8.2%
|
|
|
1897 |
|
$184.89
|
0%
|
1.5%
|
24.6%
|
|
|
1898 |
|
$184.89
|
11.5%
|
13.2%
|
31.5%
|
|
|
1899 |
|
$184.67
|
0%
|
19.2%
|
6.4%
|
|
|
1900 |
|
$184.67
|
0%
|
0%
|
6.2%
|
|