|
1801 |
|
$199.84
|
0%
|
0%
|
36.7%
|
|
|
1802 |
|
$199.62
|
9.9%
|
16.0%
|
13.2%
|
|
|
1803 |
|
$199.40
|
7.2%
|
21.6%
|
12.4%
|
|
|
1804 |
|
$199.40
|
0%
|
43.8%
|
57.1%
|
|
|
1805 |
|
$199.40
|
0%
|
0%
|
2.0%
|
|
|
1806 |
|
$199.40
|
0%
|
0%
|
0%
|
|
|
1807 |
|
$199.40
|
0%
|
0%
|
0%
|
|
|
🔥
1808 |
|
$199.40
|
33.0%
|
0%
|
17.1%
|
|
|
1809 |
|
$199.40
|
0%
|
0%
|
14.6%
|
|
|
1810 |
|
$199.40
|
0%
|
0%
|
0%
|
|
|
1811 |
|
$199.40
|
0%
|
0%
|
0%
|
|
|
1812 |
|
$199.17
|
5.8%
|
14.0%
|
12.4%
|
|
|
1813 |
|
$199.17
|
0%
|
7.0%
|
4.4%
|
|
|
1814 |
|
$199.17
|
6.5%
|
6.5%
|
22.1%
|
|
|
🔥
1815 |
|
$199.17
|
15.9%
|
15.9%
|
5.0%
|
|
|
🔥
1816 |
|
$199.17
|
40.8%
|
74.2%
|
44.4%
|
|
|
1817 |
|
$198.95
|
0%
|
61.5%
|
36.6%
|
|
|
1818 |
|
$198.95
|
0%
|
0%
|
53.6%
|
|
|
🔥
1819 |
|
$198.95
|
20.7%
|
20.7%
|
30.7%
|
|
|
1820 |
|
$198.95
|
0%
|
9.2%
|
9.2%
|
|
|
1821 |
|
$198.95
|
14.8%
|
14.8%
|
36.8%
|
|
|
1822 |
|
$198.73
|
0%
|
0%
|
17.6%
|
|
|
1823 |
|
$198.73
|
0%
|
12.4%
|
2.0%
|
|
|
1824 |
|
$198.51
|
0%
|
25.7%
|
11.0%
|
|
|
1825 |
|
$198.51
|
9.3%
|
2.5%
|
12.5%
|
|
|
1826 |
|
$198.51
|
0%
|
23.6%
|
128.8%
|
|
|
1827 |
|
$198.06
|
0%
|
0%
|
9.2%
|
|
|
1828 |
|
$198.06
|
0%
|
0%
|
0%
|
|
|
1829 |
|
$198.06
|
0%
|
0%
|
0%
|
|
|
1830 |
|
$198.06
|
0%
|
0%
|
0%
|
|
|
1831 |
|
$198.06
|
0%
|
0%
|
10.4%
|
|
|
1832 |
|
$198.06
|
0%
|
0%
|
3.5%
|
|
|
1833 |
|
$198.06
|
0%
|
57.0%
|
57.2%
|
|
|
1834 |
|
$198.06
|
0%
|
0%
|
8.0%
|
|
|
1835 |
|
$198.06
|
5.4%
|
8.4%
|
13.1%
|
|
|
1836 |
|
$198.06
|
0%
|
0%
|
0%
|
|
|
1837 |
|
$198.06
|
8.6%
|
8.0%
|
5.7%
|
|
|
1838 |
|
$198.06
|
0%
|
0%
|
0%
|
|
|
1839 |
|
$198.06
|
0%
|
0%
|
0%
|
|
|
1840 |
|
$198.06
|
0%
|
0%
|
0%
|
|
|
1841 |
|
$198.06
|
0%
|
0%
|
0%
|
|
|
1842 |
|
$197.61
|
0%
|
7.4%
|
7.4%
|
|
|
1843 |
|
$197.61
|
0%
|
0%
|
88.2%
|
|
|
1844 |
|
$197.61
|
4.0%
|
50.8%
|
74.0%
|
|
|
1845 |
|
$197.39
|
37.3%
|
12.9%
|
36.2%
|
|
|
1846 |
|
$197.17
|
25.0%
|
3.5%
|
16.9%
|
|
|
1847 |
|
$197.17
|
0.7%
|
2.9%
|
8.9%
|
|
|
1848 |
|
$197.17
|
0%
|
0%
|
25.4%
|
|
|
1849 |
|
$196.94
|
0%
|
0%
|
0.7%
|
|
|
1850 |
|
$196.72
|
0%
|
0%
|
0%
|
|
|
1851 |
|
$196.72
|
0%
|
0%
|
0%
|
|
|
1852 |
|
$196.72
|
0%
|
0%
|
0%
|
|
|
1853 |
|
$196.72
|
0%
|
0%
|
0%
|
|
|
1854 |
|
$196.72
|
0%
|
0%
|
0%
|
|
|
1855 |
|
$196.72
|
0%
|
0%
|
0%
|
|
|
1856 |
|
$196.72
|
0%
|
0%
|
0%
|
|
|
1857 |
|
$196.72
|
0%
|
0%
|
0%
|
|
|
1858 |
|
$196.50
|
0%
|
0%
|
25.6%
|
|
|
1859 |
|
$196.50
|
0%
|
0.7%
|
3.5%
|
|
|
1860 |
|
$196.50
|
6.3%
|
12.1%
|
1.3%
|
|
|
1861 |
|
$196.28
|
0%
|
0%
|
46.4%
|
|
|
1862 |
|
$196.28
|
0%
|
0%
|
3.3%
|
|
|
1863 |
|
$196.28
|
0%
|
26.9%
|
43.5%
|
|
|
1864 |
|
$196.05
|
0%
|
22.4%
|
22.4%
|
|
|
1865 |
|
$195.38
|
0%
|
0%
|
0%
|
|
|
1866 |
|
$195.38
|
0%
|
0%
|
0%
|
|
|
1867 |
|
$195.38
|
5.8%
|
14.0%
|
31.5%
|
|
|
1868 |
|
$195.38
|
0%
|
0%
|
25.9%
|
|
|
1869 |
|
$195.16
|
0.7%
|
14.3%
|
1.5%
|
|
|
1870 |
|
$195.16
|
8.8%
|
8.8%
|
38.1%
|
|
|
1871 |
|
$195.16
|
10.3%
|
25.0%
|
26.6%
|
|
|
1872 |
|
$195.16
|
8.8%
|
8.8%
|
8.8%
|
|
|
1873 |
|
$194.94
|
7.5%
|
5.1%
|
0.7%
|
|
|
1874 |
|
$194.71
|
0%
|
64.7%
|
64.7%
|
|
|
1875 |
|
$194.71
|
0%
|
4.1%
|
81.0%
|
|
|
1876 |
|
$194.71
|
28.9%
|
25.0%
|
27.5%
|
|
|
1877 |
|
$194.49
|
0%
|
21.9%
|
152.0%
|
|
|
1878 |
|
$194.27
|
11.6%
|
11.6%
|
3.2%
|
|
|
1879 |
|
$194.04
|
28.8%
|
28.8%
|
26.8%
|
|
|
1880 |
|
$194.04
|
0%
|
5.4%
|
18.5%
|
|
|
1881 |
|
$194.04
|
0%
|
0%
|
10.7%
|
|
|
1882 |
|
$194.04
|
0%
|
0%
|
0%
|
|
|
1883 |
|
$194.04
|
8.2%
|
8.2%
|
10.7%
|
|
|
1884 |
|
$194.04
|
0%
|
0%
|
0%
|
|
|
1885 |
|
$194.04
|
0%
|
0%
|
2.0%
|
|
|
1886 |
|
$194.04
|
0%
|
0%
|
0%
|
|
|
1887 |
|
$194.04
|
0%
|
0%
|
0%
|
|
|
1888 |
|
$193.82
|
4.0%
|
3.3%
|
19.8%
|
|
|
1889 |
|
$193.60
|
6.5%
|
6.5%
|
7.1%
|
|
|
1890 |
|
$193.60
|
0%
|
0%
|
139.7%
|
|
|
1891 |
|
$193.60
|
0%
|
67.8%
|
76.8%
|
|
|
1892 |
|
$193.60
|
0%
|
0%
|
10.5%
|
|
|
1893 |
|
$193.60
|
0%
|
7.1%
|
7.1%
|
|
|
1894 |
|
$192.93
|
13.1%
|
7.3%
|
11.2%
|
|
|
🔥
1895 |
|
$192.93
|
31.4%
|
31.4%
|
31.4%
|
|
|
1896 |
|
$192.71
|
4.3%
|
8.8%
|
23.7%
|
|
|
1897 |
|
$192.71
|
0%
|
0%
|
4.0%
|
|
|
1898 |
|
$192.71
|
0%
|
0%
|
0%
|
|
|
1899 |
|
$192.71
|
0%
|
0%
|
0%
|
|
|
1900 |
|
$192.71
|
4.2%
|
4.2%
|
4.2%
|
|