1601 |
|
$174.67
|
15.6%
|
12.1%
|
1.6%
|
|
🔥
1602 |
|
$174.48
|
26.1%
|
16.2%
|
10.3%
|
|
1603 |
|
$174.48
|
2.2%
|
7.3%
|
18.7%
|
|
1604 |
|
$174.48
|
0%
|
3.7%
|
8.5%
|
|
1605 |
|
$174.42
|
10.2%
|
11.0%
|
8.6%
|
|
1606 |
|
$174.17
|
12.7%
|
56.5%
|
275.6%
|
|
1607 |
|
$174.17
|
0%
|
-
|
-
|
|
1608 |
|
$174.17
|
0%
|
0%
|
0%
|
|
1609 |
|
$174.17
|
2.8%
|
9.0%
|
16.0%
|
|
1610 |
|
$174.17
|
0%
|
0%
|
0%
|
|
1611 |
|
$174.17
|
0%
|
0%
|
11.2%
|
|
1612 |
|
$174.17
|
0%
|
0%
|
0%
|
|
🔥
1613 |
|
$173.54
|
20.0%
|
32.3%
|
36.6%
|
|
🔥
1614 |
|
$173.23
|
18.5%
|
18.5%
|
3.0%
|
|
🔥
1615 |
|
$173.23
|
25.4%
|
78.0%
|
89.4%
|
|
1616 |
|
$172.91
|
0%
|
0%
|
0%
|
|
1617 |
|
$172.91
|
0%
|
6.0%
|
16.5%
|
|
1618 |
|
$172.91
|
0%
|
0%
|
4.2%
|
|
1619 |
|
$172.91
|
0%
|
12.7%
|
19.3%
|
|
1620 |
|
$172.91
|
12.9%
|
21.8%
|
16.1%
|
|
1621 |
|
$172.91
|
0%
|
0%
|
0%
|
|
1622 |
|
$172.91
|
0%
|
-
|
-
|
|
1623 |
|
$172.91
|
0%
|
0%
|
0.7%
|
|
1624 |
|
$172.91
|
0%
|
0%
|
-
|
|
1625 |
|
$172.91
|
0%
|
0%
|
4.5%
|
|
🔥
1626 |
|
$172.60
|
23.1%
|
0.7%
|
10.6%
|
|
1627 |
|
$172.29
|
0%
|
11.0%
|
34.1%
|
|
1628 |
|
$172.29
|
6.2%
|
0.7%
|
13.3%
|
|
1629 |
|
$171.97
|
0%
|
2.2%
|
27.8%
|
|
1630 |
|
$171.91
|
0.8%
|
29.8%
|
24.4%
|
|
1631 |
|
$171.66
|
0%
|
0%
|
0%
|
|
1632 |
|
$171.66
|
0%
|
0%
|
0%
|
|
1633 |
|
$171.66
|
0%
|
0%
|
0%
|
|
1634 |
|
$171.66
|
0%
|
0%
|
3.0%
|
|
1635 |
|
$171.66
|
0%
|
0%
|
0%
|
|
1636 |
|
$171.66
|
0%
|
0%
|
10.5%
|
|
1637 |
|
$171.66
|
0%
|
0%
|
0%
|
|
1638 |
|
$171.66
|
0%
|
0%
|
0%
|
|
1639 |
|
$171.66
|
62.5%
|
61.7%
|
72.3%
|
|
1640 |
|
$171.66
|
0%
|
0%
|
0%
|
|
1641 |
|
$171.41
|
0%
|
3.6%
|
4.7%
|
|
1642 |
|
$171.35
|
7.7%
|
21.1%
|
13.0%
|
|
1643 |
|
$171.35
|
0%
|
14.0%
|
29.5%
|
|
1644 |
|
$171.35
|
0%
|
3.8%
|
7.8%
|
|
1645 |
|
$171.35
|
0%
|
25.4%
|
55.8%
|
|
1646 |
|
$170.91
|
1.3%
|
34.5%
|
11.8%
|
|
🔥
1647 |
|
$170.72
|
29.4%
|
26.4%
|
35.8%
|
|
🔥
1648 |
|
$170.66
|
16.9%
|
4.8%
|
6.3%
|
|
1649 |
|
$170.41
|
0%
|
0%
|
-
|
|
1650 |
|
$170.41
|
0%
|
0%
|
7.9%
|
|
1651 |
|
$170.41
|
0%
|
3.6%
|
1.5%
|
|
1652 |
|
$170.41
|
0%
|
0%
|
0%
|
|
1653 |
|
$170.41
|
0%
|
0%
|
0%
|
|
1654 |
|
$170.41
|
0%
|
0%
|
7.5%
|
|
1655 |
|
$170.41
|
3.2%
|
12.8%
|
18.2%
|
|
1656 |
|
$170.41
|
0%
|
0%
|
-
|
|
1657 |
|
$170.41
|
0%
|
0%
|
0%
|
|
1658 |
|
$170.09
|
2.1%
|
12.1%
|
15.6%
|
|
1659 |
|
$169.47
|
0%
|
0.7%
|
2.3%
|
|
🔥
1660 |
|
$169.47
|
17.7%
|
4.3%
|
19.7%
|
|
1661 |
|
$169.47
|
26.1%
|
51.9%
|
57.9%
|
|
1662 |
|
$169.16
|
0%
|
1.5%
|
1.5%
|
|
1663 |
|
$169.16
|
0%
|
0%
|
0%
|
|
1664 |
|
$169.16
|
1.4%
|
0%
|
13.3%
|
|
1665 |
|
$169.16
|
18.8%
|
-
|
-
|
|
1666 |
|
$169.16
|
0%
|
0%
|
0%
|
|
1667 |
|
$169.16
|
0%
|
0%
|
0%
|
|
1668 |
|
$169.16
|
0%
|
0%
|
2.2%
|
|
1669 |
|
$168.74
|
0%
|
-
|
-
|
|
1670 |
|
$168.53
|
0%
|
42.9%
|
55.7%
|
|
1671 |
|
$168.22
|
5.3%
|
10.6%
|
17.6%
|
|
1672 |
|
$168.22
|
0%
|
38.9%
|
63.0%
|
|
1673 |
|
$168.22
|
6.5%
|
20.5%
|
24.6%
|
|
1674 |
|
$167.90
|
0%
|
0%
|
0%
|
|
1675 |
|
$167.90
|
21.3%
|
-
|
-
|
|
1676 |
|
$167.90
|
0%
|
0%
|
0%
|
|
1677 |
|
$167.65
|
18.1%
|
40.6%
|
39.9%
|
|
1678 |
|
$167.59
|
0%
|
17.9%
|
19.8%
|
|
1679 |
|
$167.28
|
0%
|
16.1%
|
13.4%
|
|
1680 |
|
$167.28
|
7.4%
|
7.4%
|
7.4%
|
|
1681 |
|
$167.28
|
0%
|
9.7%
|
3.7%
|
|
1682 |
|
$166.96
|
0%
|
4.4%
|
10.3%
|
|
1683 |
|
$166.65
|
0%
|
0%
|
15.8%
|
|
1684 |
|
$166.65
|
0%
|
0%
|
-
|
|
1685 |
|
$166.65
|
0%
|
0%
|
14.7%
|
|
1686 |
|
$166.65
|
-
|
-
|
-
|
|
1687 |
|
$166.65
|
0%
|
3.8%
|
0.7%
|
|
1688 |
|
$166.34
|
0%
|
2.2%
|
8.3%
|
|
1689 |
|
$166.34
|
0%
|
24.2%
|
7.0%
|
|
1690 |
|
$166.15
|
0%
|
14.4%
|
0%
|
|
1691 |
|
$166.02
|
7.1%
|
7.9%
|
32.0%
|
|
1692 |
|
$166.02
|
4.5%
|
8.5%
|
1.4%
|
|
1693 |
|
$166.02
|
7.9%
|
13.5%
|
5.9%
|
|
1694 |
|
$166.02
|
13.3%
|
8.1%
|
4.6%
|
|
1695 |
|
$165.71
|
0%
|
25.9%
|
11.4%
|
|
1696 |
|
$165.40
|
10.9%
|
29.9%
|
13.1%
|
|
1697 |
|
$165.40
|
10.1%
|
37.8%
|
121.7%
|
|
1698 |
|
$165.40
|
0%
|
0%
|
0%
|
|
1699 |
|
$165.40
|
0%
|
0%
|
0%
|
|
1700 |
|
$165.40
|
0%
|
0%
|
0%
|
|