|
1801 |
|
$196.89
|
0%
|
25.6%
|
25.6%
|
|
|
1802 |
|
$196.89
|
0%
|
0%
|
19.0%
|
|
|
1803 |
|
$196.67
|
1.4%
|
21.8%
|
8.8%
|
|
|
1804 |
|
$196.44
|
27.7%
|
15.4%
|
32.7%
|
|
|
1805 |
|
$196.44
|
6.6%
|
9.9%
|
31.4%
|
|
|
1806 |
|
$196.44
|
0%
|
0%
|
41.8%
|
|
|
1807 |
|
$196.44
|
0%
|
8.6%
|
8.6%
|
|
|
1808 |
|
$196.44
|
0%
|
42.5%
|
54.2%
|
|
|
1809 |
|
$196.22
|
0%
|
4.6%
|
0.7%
|
|
|
1810 |
|
$195.99
|
0%
|
25.9%
|
8.8%
|
|
|
1811 |
|
$195.99
|
0%
|
34.7%
|
16.4%
|
|
|
1812 |
|
$195.99
|
0%
|
30.2%
|
30.2%
|
|
|
1813 |
|
$195.99
|
11.2%
|
11.2%
|
11.2%
|
|
|
1814 |
|
$195.77
|
0%
|
53.0%
|
53.0%
|
|
|
🔥
1815 |
|
$195.77
|
28.7%
|
28.7%
|
31.6%
|
|
|
1816 |
|
$195.77
|
0%
|
3.5%
|
3.5%
|
|
|
🔥
1817 |
|
$195.32
|
56.2%
|
50.4%
|
52.6%
|
|
|
1818 |
|
$195.32
|
13.3%
|
2.7%
|
17.7%
|
|
|
1819 |
|
$195.32
|
4.8%
|
145.4%
|
118.3%
|
|
|
1820 |
|
$195.10
|
0%
|
0%
|
0%
|
|
|
1821 |
|
$195.10
|
0%
|
0%
|
0%
|
|
|
1822 |
|
$195.10
|
0%
|
0%
|
0%
|
|
|
🔥
1823 |
|
$195.10
|
31.4%
|
8.4%
|
0.6%
|
|
|
1824 |
|
$195.10
|
0%
|
0%
|
0%
|
|
|
1825 |
|
$195.10
|
0%
|
0%
|
0%
|
|
|
1826 |
|
$195.10
|
0%
|
0%
|
0%
|
|
|
1827 |
|
$195.10
|
1.4%
|
2.1%
|
7.4%
|
|
|
🔥
1828 |
|
$194.87
|
40.0%
|
38.0%
|
26.8%
|
|
|
1829 |
|
$194.87
|
6.4%
|
3.4%
|
2.7%
|
|
|
1830 |
|
$194.87
|
14.3%
|
41.0%
|
42.7%
|
|
|
1831 |
|
$194.65
|
13.2%
|
22.8%
|
1.9%
|
|
|
1832 |
|
$194.65
|
0%
|
4.3%
|
11.0%
|
|
|
1833 |
|
$194.65
|
50.3%
|
43.7%
|
42.4%
|
|
|
1834 |
|
$194.42
|
0%
|
3.0%
|
9.4%
|
|
|
1835 |
|
$194.42
|
0%
|
40.7%
|
47.3%
|
|
|
1836 |
|
$194.20
|
0%
|
2.8%
|
2.8%
|
|
|
1837 |
|
$194.20
|
0%
|
0%
|
31.4%
|
|
|
1838 |
|
$193.98
|
2.2%
|
13.4%
|
2.2%
|
|
|
1839 |
|
$193.75
|
0%
|
0%
|
0%
|
|
|
1840 |
|
$193.75
|
1.4%
|
1.4%
|
1.4%
|
|
|
1841 |
|
$193.75
|
0%
|
8.7%
|
8.7%
|
|
|
1842 |
|
$193.75
|
0%
|
0%
|
0%
|
|
|
1843 |
|
$193.75
|
0%
|
0%
|
42.9%
|
|
|
1844 |
|
$193.75
|
0%
|
0%
|
0%
|
|
|
1845 |
|
$193.75
|
0%
|
0%
|
0%
|
|
|
1846 |
|
$193.30
|
15.0%
|
19.3%
|
4.6%
|
|
|
1847 |
|
$193.30
|
0%
|
0%
|
10.6%
|
|
|
1848 |
|
$193.30
|
8.5%
|
5.1%
|
5.8%
|
|
|
1849 |
|
$193.08
|
0%
|
19.5%
|
19.5%
|
|
|
🔥
1850 |
|
$192.41
|
20.0%
|
15.2%
|
46.2%
|
|
|
1851 |
|
$192.41
|
0%
|
0%
|
0%
|
|
|
1852 |
|
$192.41
|
0%
|
11.9%
|
11.9%
|
|
|
1853 |
|
$192.41
|
0%
|
5.4%
|
13.1%
|
|
|
1854 |
|
$192.41
|
0%
|
0%
|
0%
|
|
|
1855 |
|
$192.41
|
0%
|
0%
|
0%
|
|
|
1856 |
|
$192.41
|
0%
|
0%
|
0%
|
|
|
1857 |
|
$192.41
|
0%
|
0%
|
0%
|
|
|
1858 |
|
$192.41
|
0%
|
0%
|
2.1%
|
|
|
🔥
1859 |
|
$192.18
|
18.9%
|
10.6%
|
10.6%
|
|
|
1860 |
|
$192.18
|
7.9%
|
11.9%
|
22.0%
|
|
|
1861 |
|
$192.18
|
0%
|
4.4%
|
12.6%
|
|
|
🔥
1862 |
|
$191.96
|
38.8%
|
38.8%
|
38.8%
|
|
|
1863 |
|
$191.96
|
0%
|
0%
|
20.5%
|
|
|
🔥
1864 |
|
$191.73
|
16.0%
|
2.0%
|
5.6%
|
|
|
1865 |
|
$191.73
|
0%
|
8.0%
|
5.0%
|
|
|
1866 |
|
$191.51
|
0%
|
24.2%
|
34.7%
|
|
|
1867 |
|
$191.51
|
2.2%
|
0.8%
|
18.1%
|
|
|
1868 |
|
$191.29
|
0%
|
0%
|
33.8%
|
|
|
1869 |
|
$191.06
|
0%
|
0%
|
0%
|
|
|
1870 |
|
$191.06
|
-
|
-
|
-
|
|
|
1871 |
|
$191.06
|
0%
|
0%
|
0%
|
|
|
1872 |
|
$191.06
|
0%
|
0%
|
0%
|
|
|
1873 |
|
$190.84
|
0%
|
0%
|
0.7%
|
|
|
1874 |
|
$190.84
|
0%
|
16.2%
|
13.8%
|
|
|
1875 |
|
$190.61
|
0%
|
19.1%
|
52.8%
|
|
|
1876 |
|
$190.61
|
0%
|
0%
|
12.9%
|
|
|
1877 |
|
$190.39
|
0%
|
0.7%
|
1.4%
|
|
|
1878 |
|
$190.39
|
0%
|
26.4%
|
26.4%
|
|
|
1879 |
|
$190.39
|
14.3%
|
7.0%
|
52.7%
|
|
|
1880 |
|
$190.16
|
0%
|
0%
|
20.7%
|
|
|
1881 |
|
$190.16
|
1.3%
|
8.8%
|
22.1%
|
|
|
1882 |
|
$189.72
|
0%
|
0%
|
14.0%
|
|
|
1883 |
|
$189.72
|
0%
|
14.5%
|
14.5%
|
|
|
1884 |
|
$189.72
|
0%
|
0%
|
0%
|
|
|
1885 |
|
$189.72
|
0%
|
10.4%
|
2.0%
|
|
|
1886 |
|
$189.72
|
0%
|
0%
|
0%
|
|
|
🔥
1887 |
|
$189.27
|
28.9%
|
6.1%
|
0.6%
|
|
|
1888 |
|
$189.27
|
0%
|
3.6%
|
3.6%
|
|
|
1889 |
|
$189.27
|
0%
|
41.1%
|
19.7%
|
|
|
1890 |
|
$189.04
|
17.1%
|
11.7%
|
3.0%
|
|
|
1891 |
|
$189.04
|
41.5%
|
7.7%
|
10.4%
|
|
|
1892 |
|
$188.82
|
3.3%
|
16.7%
|
2.0%
|
|
|
1893 |
|
$188.59
|
42.3%
|
17.1%
|
42.9%
|
|
|
1894 |
|
$188.37
|
0%
|
27.2%
|
25.4%
|
|
|
1895 |
|
$188.37
|
0%
|
0%
|
0%
|
|
|
1896 |
|
$188.37
|
0%
|
0%
|
0%
|
|
|
1897 |
|
$188.37
|
0%
|
4.4%
|
36.2%
|
|
|
1898 |
|
$188.37
|
0%
|
0%
|
0%
|
|
|
1899 |
|
$187.70
|
0%
|
14.6%
|
14.6%
|
|
|
1900 |
|
$187.70
|
0%
|
32.9%
|
32.9%
|
|