|
1801 |
|
$202.40
|
20.8%
|
27.6%
|
27.6%
|
|
|
1802 |
|
$202.40
|
4.8%
|
23.6%
|
14.6%
|
|
|
1803 |
|
$202.18
|
0%
|
0%
|
0%
|
|
|
1804 |
|
$202.18
|
0%
|
0%
|
5.5%
|
|
|
1805 |
|
$202.18
|
0%
|
0%
|
0%
|
|
|
1806 |
|
$202.18
|
0%
|
0%
|
0%
|
|
|
1807 |
|
$202.18
|
3.2%
|
6.3%
|
24.0%
|
|
|
1808 |
|
$201.96
|
0%
|
14.3%
|
1.4%
|
|
|
1809 |
|
$201.74
|
0%
|
0%
|
7.7%
|
|
|
1810 |
|
$201.52
|
14.9%
|
21.7%
|
46.5%
|
|
|
1811 |
|
$201.52
|
6.0%
|
6.0%
|
4.6%
|
|
|
1812 |
|
$201.30
|
9.7%
|
7.3%
|
18.8%
|
|
|
1813 |
|
$201.30
|
0%
|
29.4%
|
2.0%
|
|
|
1814 |
|
$201.30
|
0%
|
15.2%
|
11.3%
|
|
|
1815 |
|
$201.30
|
0%
|
38.5%
|
38.5%
|
|
|
1816 |
|
$200.86
|
29.5%
|
29.5%
|
40.2%
|
|
|
1817 |
|
$200.86
|
0%
|
0%
|
0%
|
|
|
1818 |
|
$200.86
|
9.5%
|
10.7%
|
14.7%
|
|
|
1819 |
|
$200.86
|
0%
|
0%
|
0%
|
|
|
1820 |
|
$200.86
|
0%
|
0%
|
0%
|
|
|
1821 |
|
$200.86
|
0%
|
0%
|
0%
|
|
|
1822 |
|
$200.86
|
0%
|
0%
|
-
|
|
|
1823 |
|
$200.86
|
0%
|
0%
|
0%
|
|
|
1824 |
|
$200.86
|
0%
|
0%
|
6.7%
|
|
|
1825 |
|
$200.20
|
0%
|
42.2%
|
42.2%
|
|
|
1826 |
|
$199.98
|
7.8%
|
5.5%
|
28.3%
|
|
|
1827 |
|
$199.98
|
0%
|
0%
|
1.3%
|
|
|
1828 |
|
$199.76
|
0%
|
0%
|
22.0%
|
|
|
1829 |
|
$199.54
|
0%
|
0%
|
13.2%
|
|
|
1830 |
|
$199.54
|
0%
|
0%
|
0%
|
|
|
1831 |
|
$199.54
|
0%
|
0%
|
0.7%
|
|
|
1832 |
|
$199.54
|
0%
|
0%
|
0%
|
|
|
1833 |
|
$199.54
|
0%
|
0%
|
0%
|
|
|
1834 |
|
$199.54
|
29.6%
|
3.5%
|
22.9%
|
|
|
1835 |
|
$199.54
|
0%
|
0%
|
0%
|
|
|
1836 |
|
$199.54
|
0%
|
8.2%
|
11.2%
|
|
|
1837 |
|
$199.54
|
0%
|
15.8%
|
22.5%
|
|
|
1838 |
|
$199.54
|
0%
|
0%
|
135.2%
|
|
|
1839 |
|
$199.54
|
0%
|
0%
|
0%
|
|
|
1840 |
|
$199.32
|
26.3%
|
26.3%
|
23.2%
|
|
|
🔥
1841 |
|
$199.10
|
30.1%
|
16.4%
|
8.6%
|
|
|
1842 |
|
$199.10
|
8.3%
|
5.4%
|
1.9%
|
|
|
1843 |
|
$198.88
|
3.9%
|
13.4%
|
22.9%
|
|
|
1844 |
|
$198.88
|
0%
|
19.8%
|
19.8%
|
|
|
1845 |
|
$198.66
|
0%
|
0%
|
64.8%
|
|
|
🔥
1846 |
|
$198.66
|
21.1%
|
5.5%
|
22.9%
|
|
|
1847 |
|
$198.44
|
0%
|
0%
|
4.5%
|
|
|
1848 |
|
$198.44
|
0%
|
25.0%
|
6.6%
|
|
|
1849 |
|
$198.22
|
0%
|
0%
|
0%
|
|
|
1850 |
|
$198.22
|
0%
|
0%
|
0%
|
|
|
1851 |
|
$198.22
|
0%
|
0%
|
0%
|
|
|
1852 |
|
$198.22
|
0%
|
0%
|
0%
|
|
|
1853 |
|
$198.22
|
0%
|
0%
|
0%
|
|
|
1854 |
|
$198.22
|
0%
|
0%
|
0%
|
|
|
1855 |
|
$198.22
|
0%
|
0%
|
0%
|
|
|
1856 |
|
$198.22
|
0%
|
0%
|
0%
|
|
|
1857 |
|
$198.00
|
0%
|
0%
|
6.9%
|
|
|
1858 |
|
$198.00
|
0%
|
0%
|
18.1%
|
|
|
1859 |
|
$198.00
|
18.8%
|
186.2%
|
186.2%
|
|
|
1860 |
|
$197.78
|
0%
|
0%
|
7.0%
|
|
|
1861 |
|
$197.78
|
0%
|
5.7%
|
6.3%
|
|
|
1862 |
|
$197.78
|
2.6%
|
6.1%
|
6.1%
|
|
|
1863 |
|
$197.78
|
1.9%
|
2.7%
|
6.9%
|
|
|
🔥
1864 |
|
$197.34
|
28.2%
|
2.4%
|
40.0%
|
|
|
1865 |
|
$197.12
|
11.0%
|
9.5%
|
2.5%
|
|
|
1866 |
|
$196.90
|
0%
|
0%
|
0%
|
|
|
1867 |
|
$196.90
|
0%
|
0%
|
0%
|
|
|
1868 |
|
$196.90
|
0%
|
0%
|
20.2%
|
|
|
1869 |
|
$196.90
|
0%
|
0%
|
0%
|
|
|
1870 |
|
$196.90
|
0%
|
10.0%
|
3.8%
|
|
|
1871 |
|
$196.90
|
0%
|
0%
|
0%
|
|
|
1872 |
|
$196.90
|
0%
|
0%
|
0%
|
|
|
1873 |
|
$196.68
|
0%
|
0%
|
7.0%
|
|
|
1874 |
|
$196.46
|
0%
|
3.9%
|
12.0%
|
|
|
🔥
1875 |
|
$196.46
|
25.2%
|
24.3%
|
14.0%
|
|
|
1876 |
|
$196.24
|
46.6%
|
46.6%
|
46.6%
|
|
|
🔥
1877 |
|
$196.01
|
21.1%
|
9.7%
|
9.7%
|
|
|
1878 |
|
$195.57
|
0%
|
0%
|
0%
|
|
|
1879 |
|
$195.57
|
0%
|
0%
|
0%
|
|
|
1880 |
|
$195.57
|
0%
|
0%
|
0%
|
|
|
1881 |
|
$195.57
|
0%
|
0%
|
0%
|
|
|
1882 |
|
$195.57
|
0%
|
0%
|
0%
|
|
|
1883 |
|
$195.57
|
0%
|
0%
|
0%
|
|
|
1884 |
|
$195.57
|
0%
|
24.1%
|
24.1%
|
|
|
1885 |
|
$195.57
|
0%
|
0%
|
0%
|
|
|
1886 |
|
$195.57
|
0%
|
0%
|
0%
|
|
|
1887 |
|
$195.57
|
0%
|
0%
|
0%
|
|
|
1888 |
|
$195.57
|
0%
|
0%
|
0%
|
|
|
1889 |
|
$195.57
|
0%
|
63.6%
|
32.4%
|
|
|
1890 |
|
$195.57
|
0%
|
0%
|
0%
|
|
|
1891 |
|
$195.35
|
0%
|
0%
|
0.7%
|
|
|
1892 |
|
$195.35
|
0.6%
|
22.4%
|
115.8%
|
|
|
1893 |
|
$195.35
|
0%
|
26.1%
|
36.1%
|
|
|
1894 |
|
$194.91
|
0%
|
10.1%
|
16.9%
|
|
|
1895 |
|
$194.91
|
5.4%
|
8.4%
|
0.7%
|
|
|
1896 |
|
$194.25
|
0%
|
0%
|
0%
|
|
|
1897 |
|
$194.25
|
0%
|
0%
|
0%
|
|
|
1898 |
|
$194.25
|
0%
|
0%
|
0%
|
|
|
1899 |
|
$194.25
|
0%
|
0%
|
0%
|
|
|
1900 |
|
$194.25
|
0%
|
0%
|
0%
|
|