|
1801 |
|
$185.10
|
0%
|
15.4%
|
4.9%
|
|
|
🔥
1802 |
|
$184.88
|
22.6%
|
28.3%
|
25.4%
|
|
|
1803 |
|
$184.88
|
0%
|
0%
|
23.2%
|
|
|
1804 |
|
$184.65
|
0%
|
0%
|
19.5%
|
|
|
1805 |
|
$184.65
|
0%
|
20.5%
|
6.4%
|
|
|
1806 |
|
$184.43
|
0%
|
0%
|
24.4%
|
|
|
1807 |
|
$184.21
|
0%
|
0%
|
29.9%
|
|
|
1808 |
|
$184.21
|
28.3%
|
28.3%
|
28.3%
|
|
|
1809 |
|
$183.99
|
0%
|
7.0%
|
7.0%
|
|
|
1810 |
|
$183.99
|
0%
|
0%
|
0%
|
|
|
1811 |
|
$183.99
|
0%
|
0%
|
-
|
|
|
1812 |
|
$183.99
|
0%
|
0%
|
0%
|
|
|
1813 |
|
$183.99
|
0%
|
0%
|
0%
|
|
|
1814 |
|
$183.99
|
0%
|
0%
|
0%
|
|
|
1815 |
|
$183.99
|
0%
|
0%
|
0%
|
|
|
1816 |
|
$183.99
|
11.6%
|
11.6%
|
18.5%
|
|
|
1817 |
|
$183.99
|
0%
|
0%
|
0%
|
|
|
1818 |
|
$183.99
|
10.8%
|
6.1%
|
17.3%
|
|
|
1819 |
|
$183.99
|
0%
|
0%
|
0%
|
|
|
1820 |
|
$183.99
|
0%
|
0%
|
0%
|
|
|
🔥
1821 |
|
$183.77
|
165.7%
|
165.7%
|
127.8%
|
|
|
1822 |
|
$183.77
|
0%
|
0%
|
4.9%
|
|
|
1823 |
|
$183.54
|
0%
|
0%
|
26.5%
|
|
|
1824 |
|
$183.10
|
12.8%
|
12.8%
|
23.6%
|
|
|
1825 |
|
$183.10
|
0%
|
121.8%
|
239.2%
|
|
|
1826 |
|
$182.65
|
0%
|
0%
|
0%
|
|
|
1827 |
|
$182.65
|
0%
|
0%
|
0%
|
|
|
1828 |
|
$182.65
|
0%
|
0%
|
0%
|
|
|
1829 |
|
$182.65
|
0%
|
0%
|
0%
|
|
|
1830 |
|
$182.65
|
0%
|
0%
|
0%
|
|
|
1831 |
|
$182.65
|
0%
|
0%
|
-
|
|
|
1832 |
|
$182.65
|
0%
|
0%
|
0%
|
|
|
1833 |
|
$182.65
|
0%
|
10.9%
|
18.1%
|
|
|
1834 |
|
$182.65
|
0%
|
0%
|
0%
|
|
|
1835 |
|
$182.65
|
0%
|
0%
|
0%
|
|
|
1836 |
|
$182.43
|
1.5%
|
5.7%
|
0%
|
|
|
1837 |
|
$182.43
|
20.9%
|
20.9%
|
4.9%
|
|
|
🔥
1838 |
|
$182.43
|
18.5%
|
6.8%
|
0.7%
|
|
|
1839 |
|
$182.43
|
17.2%
|
17.2%
|
9.8%
|
|
|
1840 |
|
$182.21
|
0%
|
0%
|
106.3%
|
|
|
1841 |
|
$181.99
|
0%
|
39.4%
|
80.7%
|
|
|
1842 |
|
$181.99
|
0%
|
3.4%
|
10.2%
|
|
|
1843 |
|
$181.77
|
0%
|
0%
|
13.6%
|
|
|
1844 |
|
$181.77
|
1.5%
|
3.6%
|
5.7%
|
|
|
1845 |
|
$181.77
|
0%
|
27.3%
|
4.8%
|
|
|
1846 |
|
$181.54
|
4.4%
|
8.5%
|
0%
|
|
|
1847 |
|
$181.32
|
0%
|
0%
|
0%
|
|
|
1848 |
|
$181.32
|
0%
|
0%
|
0%
|
|
|
🔥
1849 |
|
$181.32
|
47.6%
|
47.6%
|
11.8%
|
|
|
1850 |
|
$181.32
|
0%
|
0%
|
0%
|
|
|
1851 |
|
$181.10
|
5.9%
|
5.9%
|
3.1%
|
|
|
1852 |
|
$180.88
|
0%
|
8.1%
|
19.9%
|
|
|
1853 |
|
$180.88
|
0%
|
23.0%
|
23.0%
|
|
|
1854 |
|
$180.88
|
0%
|
44.0%
|
46.4%
|
|
|
1855 |
|
$180.65
|
11.7%
|
11.7%
|
16.6%
|
|
|
1856 |
|
$180.65
|
0%
|
0%
|
23.9%
|
|
|
1857 |
|
$180.43
|
24.9%
|
24.1%
|
6.1%
|
|
|
1858 |
|
$179.99
|
0%
|
0%
|
22.0%
|
|
|
1859 |
|
$179.99
|
0%
|
0%
|
0%
|
|
|
1860 |
|
$179.99
|
80.8%
|
80.8%
|
80.8%
|
|
|
1861 |
|
$179.99
|
0%
|
0%
|
0%
|
|
|
1862 |
|
$179.77
|
2.1%
|
7.8%
|
3.0%
|
|
|
1863 |
|
$179.77
|
0%
|
12.5%
|
71.9%
|
|
|
1864 |
|
$179.54
|
11.5%
|
17.7%
|
21.6%
|
|
|
1865 |
|
$179.54
|
0%
|
74.2%
|
8.4%
|
|
|
1866 |
|
$179.54
|
0%
|
0%
|
30.4%
|
|
|
1867 |
|
$179.32
|
0%
|
44.5%
|
44.5%
|
|
|
1868 |
|
$179.10
|
0%
|
0%
|
1.5%
|
|
|
1869 |
|
$178.88
|
0%
|
10.7%
|
13.8%
|
|
|
1870 |
|
$178.88
|
3.7%
|
6.5%
|
7.9%
|
|
|
1871 |
|
$178.65
|
0%
|
0%
|
0%
|
|
|
1872 |
|
$178.65
|
7.5%
|
5.1%
|
6.7%
|
|
|
1873 |
|
$178.65
|
0%
|
0%
|
3.9%
|
|
|
1874 |
|
$178.65
|
0%
|
0%
|
0%
|
|
|
1875 |
|
$178.65
|
0%
|
0%
|
0%
|
|
|
1876 |
|
$178.65
|
0%
|
0%
|
0%
|
|
|
1877 |
|
$178.65
|
0%
|
0%
|
43.2%
|
|
|
1878 |
|
$178.65
|
0%
|
0%
|
27.6%
|
|
|
1879 |
|
$178.65
|
0%
|
0%
|
0%
|
|
|
1880 |
|
$178.65
|
0%
|
0%
|
0%
|
|
|
1881 |
|
$178.65
|
0%
|
0%
|
0%
|
|
|
1882 |
|
$178.43
|
9.0%
|
9.8%
|
27.2%
|
|
|
1883 |
|
$178.43
|
0%
|
0%
|
16.1%
|
|
|
1884 |
|
$178.21
|
5.7%
|
17.3%
|
25.2%
|
|
|
1885 |
|
$178.21
|
0%
|
20.1%
|
1.6%
|
|
|
1886 |
|
$178.21
|
0%
|
21.3%
|
1.7%
|
|
|
1887 |
|
$178.21
|
0%
|
17.6%
|
17.6%
|
|
|
1888 |
|
$177.99
|
16.9%
|
16.9%
|
19.3%
|
|
|
1889 |
|
$177.54
|
8.1%
|
0.8%
|
22.8%
|
|
|
1890 |
|
$177.54
|
4.7%
|
7.3%
|
60.2%
|
|
|
1891 |
|
$177.32
|
0%
|
0%
|
72.3%
|
|
|
1892 |
|
$177.32
|
0%
|
0%
|
0%
|
|
|
1893 |
|
$177.32
|
0%
|
0%
|
0%
|
|
|
1894 |
|
$177.32
|
0%
|
0%
|
0%
|
|
|
🔥
1895 |
|
$177.32
|
44.3%
|
44.3%
|
6.9%
|
|
|
1896 |
|
$177.32
|
0%
|
0%
|
0%
|
|
|
1897 |
|
$177.10
|
0%
|
0%
|
0.8%
|
|
|
1898 |
|
$177.10
|
8.3%
|
8.3%
|
13.6%
|
|
|
1899 |
|
$177.10
|
2.1%
|
2.1%
|
0.7%
|
|
|
1900 |
|
$176.88
|
0.7%
|
7.2%
|
45.1%
|
|