1801 |
|
$157.88
|
0%
|
0%
|
0%
|
|
1802 |
|
$157.88
|
1.6%
|
0.8%
|
0.8%
|
|
1803 |
|
$157.88
|
0%
|
0%
|
0%
|
|
1804 |
|
$157.88
|
3.8%
|
16.4%
|
15.4%
|
|
1805 |
|
$157.88
|
0%
|
0%
|
-
|
|
1806 |
|
$157.88
|
0%
|
0%
|
0%
|
|
1807 |
|
$157.88
|
0%
|
0%
|
0%
|
|
1808 |
|
$157.88
|
0%
|
0%
|
-
|
|
1809 |
|
$157.88
|
9.0%
|
16.0%
|
16.6%
|
|
1810 |
|
$157.88
|
-
|
-
|
-
|
|
1811 |
|
$157.57
|
0.8%
|
4.1%
|
9.4%
|
|
1812 |
|
$157.57
|
13.1%
|
7.6%
|
21.0%
|
|
1813 |
|
$157.26
|
0%
|
0.8%
|
5.9%
|
|
1814 |
|
$157.13
|
17.3%
|
20.5%
|
19.3%
|
|
1815 |
|
$156.94
|
0%
|
4.9%
|
7.6%
|
|
1816 |
|
$156.94
|
0%
|
8.3%
|
19.3%
|
|
1817 |
|
$156.63
|
0%
|
0%
|
0%
|
|
1818 |
|
$156.63
|
0%
|
0%
|
0%
|
|
1819 |
|
$156.63
|
1.7%
|
11.8%
|
6.2%
|
|
1820 |
|
$156.63
|
7.9%
|
4.7%
|
13.9%
|
|
1821 |
|
$156.63
|
1.6%
|
7.5%
|
1.5%
|
|
1822 |
|
$156.63
|
0%
|
0%
|
30.2%
|
|
🔥
1823 |
|
$156.63
|
22.0%
|
18.0%
|
9.1%
|
|
1824 |
|
$156.63
|
-
|
-
|
-
|
|
1825 |
|
$156.63
|
21.9%
|
11.6%
|
31.8%
|
|
1826 |
|
$156.63
|
0%
|
0%
|
0%
|
|
1827 |
|
$156.63
|
0%
|
0%
|
0%
|
|
1828 |
|
$156.63
|
0%
|
0%
|
0%
|
|
1829 |
|
$156.63
|
0%
|
0%
|
0%
|
|
1830 |
|
$156.38
|
8.7%
|
33.9%
|
105.5%
|
|
1831 |
|
$156.32
|
0%
|
55.7%
|
48.9%
|
|
1832 |
|
$156.00
|
7.1%
|
16.2%
|
20.0%
|
|
1833 |
|
$156.00
|
0%
|
14.9%
|
45.6%
|
|
🔥
1834 |
|
$156.00
|
20.4%
|
9.7%
|
4.2%
|
|
1835 |
|
$155.38
|
0%
|
0%
|
3.1%
|
|
1836 |
|
$155.38
|
0%
|
0%
|
0%
|
|
1837 |
|
$155.38
|
9.0%
|
20.4%
|
10.7%
|
|
1838 |
|
$155.38
|
0%
|
0%
|
15.9%
|
|
🔥
1839 |
|
$155.38
|
16.4%
|
6.3%
|
15.4%
|
|
1840 |
|
$155.38
|
0%
|
0%
|
0%
|
|
1841 |
|
$155.38
|
0%
|
0%
|
0%
|
|
1842 |
|
$155.38
|
0%
|
0%
|
0%
|
|
🔥
1843 |
|
$155.13
|
19.5%
|
50.0%
|
14.0%
|
|
1844 |
|
$155.06
|
0%
|
2.4%
|
3.9%
|
|
1845 |
|
$155.06
|
0.8%
|
4.1%
|
9.6%
|
|
1846 |
|
$155.06
|
0%
|
4.2%
|
19.0%
|
|
1847 |
|
$155.06
|
0%
|
19.7%
|
16.7%
|
|
1848 |
|
$155.06
|
6.5%
|
13.7%
|
2.9%
|
|
1849 |
|
$155.06
|
0%
|
1.6%
|
4.2%
|
|
1850 |
|
$154.88
|
2.4%
|
3.0%
|
6.6%
|
|
1851 |
|
$154.75
|
7.6%
|
7.2%
|
2.4%
|
|
1852 |
|
$154.75
|
1.6%
|
3.3%
|
4.2%
|
|
1853 |
|
$154.63
|
20.1%
|
13.0%
|
7.8%
|
|
1854 |
|
$154.44
|
2.3%
|
16.5%
|
-
|
|
1855 |
|
$154.44
|
0%
|
4.2%
|
4.2%
|
|
1856 |
|
$154.13
|
0%
|
0%
|
0%
|
|
1857 |
|
$154.13
|
0%
|
0%
|
0%
|
|
1858 |
|
$154.13
|
0%
|
0%
|
0%
|
|
1859 |
|
$154.13
|
0%
|
0%
|
0%
|
|
1860 |
|
$154.13
|
0%
|
0%
|
0%
|
|
1861 |
|
$154.13
|
0%
|
0%
|
6.1%
|
|
1862 |
|
$154.13
|
0%
|
14.4%
|
5.8%
|
|
1863 |
|
$154.13
|
0%
|
0%
|
0%
|
|
1864 |
|
$153.81
|
0%
|
7.8%
|
11.2%
|
|
1865 |
|
$153.81
|
16.4%
|
17.7%
|
15.0%
|
|
1866 |
|
$153.81
|
9.3%
|
18.6%
|
31.0%
|
|
1867 |
|
$153.81
|
0%
|
7.7%
|
23.5%
|
|
🔥
1868 |
|
$153.62
|
36.0%
|
29.1%
|
46.6%
|
|
1869 |
|
$153.50
|
3.2%
|
14.0%
|
26.2%
|
|
1870 |
|
$152.87
|
0%
|
0%
|
17.3%
|
|
1871 |
|
$152.87
|
0%
|
0%
|
38.6%
|
|
1872 |
|
$152.87
|
0%
|
0%
|
0%
|
|
1873 |
|
$152.87
|
0%
|
0%
|
0%
|
|
1874 |
|
$152.87
|
0%
|
0%
|
10.3%
|
|
1875 |
|
$152.87
|
0%
|
0%
|
0%
|
|
1876 |
|
$152.56
|
3.3%
|
8.5%
|
6.7%
|
|
1877 |
|
$152.56
|
0%
|
3.2%
|
5.5%
|
|
1878 |
|
$152.25
|
0%
|
53.2%
|
14.5%
|
|
1879 |
|
$152.25
|
13.3%
|
5.4%
|
6.4%
|
|
1880 |
|
$152.25
|
0%
|
35.4%
|
9.2%
|
|
1881 |
|
$151.93
|
5.0%
|
12.4%
|
25.2%
|
|
1882 |
|
$151.93
|
13.9%
|
2.5%
|
1.7%
|
|
1883 |
|
$151.62
|
0%
|
0.8%
|
5.5%
|
|
1884 |
|
$151.62
|
1.6%
|
5.0%
|
2.3%
|
|
1885 |
|
$151.62
|
0%
|
20.0%
|
28.2%
|
|
1886 |
|
$151.62
|
0%
|
0%
|
12.3%
|
|
1887 |
|
$151.62
|
0%
|
0%
|
6.9%
|
|
1888 |
|
$151.62
|
0%
|
2.4%
|
8.4%
|
|
1889 |
|
$150.99
|
4.2%
|
11.7%
|
7.6%
|
|
1890 |
|
$150.87
|
27.2%
|
46.2%
|
24.7%
|
|
1891 |
|
$150.68
|
0%
|
4.0%
|
10.5%
|
|
1892 |
|
$150.68
|
0%
|
7.1%
|
13.2%
|
|
1893 |
|
$150.68
|
9.6%
|
25.4%
|
18.9%
|
|
1894 |
|
$150.37
|
-
|
-
|
-
|
|
1895 |
|
$150.37
|
4.9%
|
-
|
-
|
|
1896 |
|
$150.37
|
0%
|
0%
|
0%
|
|
1897 |
|
$150.37
|
0%
|
0%
|
0%
|
|
1898 |
|
$150.37
|
0%
|
0%
|
130.8%
|
|
1899 |
|
$150.37
|
0%
|
0%
|
0%
|
|
1900 |
|
$150.37
|
0%
|
0%
|
0%
|
|